NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14,100.00 | 0.48 | -2.92 | -85.88% | 1 | 12 |
| - | - | - | - | - | 14,200.00 | 1.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,300.00 | 1.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 14,400.00 | 13.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 14,800.00 | 7.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15,000.00 | 9.60 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 15,400.00 | 22.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 15,425.00 | 10.51 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,600.00 | 7.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,625.00 | 13.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,650.00 | 13.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,675.00 | 13.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15,700.00 | 11.78 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 15,725.00 | 14.19 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 15,750.00 | 11.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 15,775.00 | 13.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,800.00 | 14.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,825.00 | 12.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,850.00 | 13.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,075.00 | 13.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,150.00 | 8.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,200.00 | 10.63 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,250.00 | 4.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,350.00 | 22.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,450.00 | 10.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 16,475.00 | 25.00 | 0.00 | - | - | 1 |
| 3,431.86 | +3,431.86 | - | - | 2 | 16,500.00 | 26.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,525.00 | 9.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,600.00 | 13.30 | 0.00 | - | 5 | 4 |
| 3,238.26 | +3,238.26 | - | - | 2 | 16,700.00 | 8.63 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,750.00 | 12.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,825.00 | 12.78 | 0.00 | - | - | 4 |
| - | - | - | - | - | 16,850.00 | 11.85 | 0.00 | - | - | 1 |
| 3,080.60 | +3,080.60 | - | - | 1 | 16,875.00 | 7.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,900.00 | 7.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,925.00 | 13.82 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 16,950.00 | 7.75 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 16,975.00 | 7.98 | 0.00 | - | 1 | 3 |
| 2,041.65 | 0.00 | - | 1 | 3 | 17,000.00 | 8.11 | 0.00 | - | 1 | 3 |
| 1,575.70 | 0.00 | - | 3 | 3 | 17,050.00 | 9.93 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 17,075.00 | 38.10 | 0.00 | - | 1 | 2 |
| 1,788.21 | 0.00 | - | - | 2 | 17,100.00 | 8.52 | 0.00 | - | 5 | 10 |
| 1,505.25 | 0.00 | - | 3 | 3 | 17,125.00 | - | - | - | - | - |
| - | - | - | - | - | 17,175.00 | 9.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,200.00 | 4.59 | -4.63 | -50.22% | 1 | 2 |
| - | - | - | - | - | 17,250.00 | 20.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,275.00 | 54.85 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 17,300.00 | 3.43 | -2.03 | -37.18% | 13 | 25 |
| - | - | - | - | - | 17,325.00 | 32.70 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 17,350.00 | 9.80 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 17,375.00 | 34.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,400.00 | 22.32 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 17,425.00 | 37.10 | 0.00 | - | 1 | 1 |
| 1,579.08 | 0.00 | - | - | 1 | 17,475.00 | 30.90 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 17,500.00 | 3.80 | -7.68 | -66.90% | 5 | 6 |
| - | - | - | - | - | 17,525.00 | 6.94 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 17,550.00 | 7.06 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 17,575.00 | 129.00 | 0.00 | - | 1 | 11 |
| 1,507.30 | 0.00 | - | 2 | 2 | 17,600.00 | 11.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 17,625.00 | 7.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 17,650.00 | 29.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 17,675.00 | 28.55 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 17,700.00 | 4.47 | -2.28 | -33.78% | 13 | 29 |
| - | - | - | - | - | 17,725.00 | 92.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,750.00 | 6.09 | -9.06 | -59.80% | 3 | 8 |
| - | - | - | - | - | 17,775.00 | 14.90 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 17,800.00 | 9.37 | 0.00 | - | 50 | 105 |
| - | - | - | - | - | 17,825.00 | 15.69 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,850.00 | 34.45 | 0.00 | - | 2 | 0 |
| 2,103.07 | +2,103.07 | - | - | 3 | 17,875.00 | 17.48 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 17,900.00 | 6.85 | -68.70 | -90.93% | 3 | 20 |
| - | - | - | - | - | 17,925.00 | 18.53 | 0.00 | - | 1 | 1 |
| 2,058.25 | +2,058.25 | - | - | 4 | 17,950.00 | 16.53 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 17,975.00 | 15.20 | 0.00 | - | 1 | 26 |
| 1,626.47 | 0.00 | - | 5 | 5 | 18,000.00 | 6.60 | -4.42 | -40.11% | 1 | 75 |
| 1,601.98 | 0.00 | - | 5 | 5 | 18,025.00 | 16.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,050.00 | 20.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,075.00 | 17.10 | 0.00 | - | 1 | 3 |
| 1,548.00 | 0.00 | - | 2 | 2 | 18,100.00 | 17.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,125.00 | 24.40 | 0.00 | - | 1 | 6 |
| 510.07 | 0.00 | - | 1 | 1 | 18,150.00 | 10.50 | 0.00 | - | 1 | 6 |
| 493.52 | 0.00 | - | 1 | 1 | 18,175.00 | 18.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 18,200.00 | 7.20 | -13.70 | -65.55% | 1 | 6 |
| 592.16 | 0.00 | - | 1 | 1 | 18,225.00 | 64.64 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 18,250.00 | 12.80 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 18,275.00 | 20.01 | 0.00 | - | 16 | 28 |
| 414.55 | 0.00 | - | 3 | 3 | 18,300.00 | 10.15 | 0.00 | - | 1 | 19 |
| 398.54 | 0.00 | - | 1 | 1 | 18,325.00 | 10.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,350.00 | 10.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 18,375.00 | 163.00 | 0.00 | - | 10 | 24 |
| 1,584.41 | 0.00 | - | 3 | 4 | 18,400.00 | 10.30 | -1.75 | -14.52% | 1 | 20 |
| - | - | - | - | - | 18,425.00 | 34.67 | 0.00 | - | 1 | 1 |
| 470.55 | 0.00 | - | 3 | 2 | 18,450.00 | 30.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 18,475.00 | 15.80 | -3.50 | -18.13% | 1 | 4 |
| 1,163.00 | 0.00 | - | 2 | 7 | 18,500.00 | 16.50 | -3.52 | -17.58% | 1 | 50 |
| - | - | - | - | - | 18,510.00 | 18.60 | +18.60 | - | - | 15 |
| 381.28 | 0.00 | - | - | 1 | 18,525.00 | 18.24 | 0.00 | - | 2 | 6 |
| 644.10 | 0.00 | - | 1 | 1 | 18,550.00 | 33.95 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 18,575.00 | 32.67 | 0.00 | - | 2 | 25 |
| 636.30 | 0.00 | - | 6 | 5 | 18,600.00 | 46.65 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 18,610.00 | 21.05 | +21.05 | - | - | 15 |
| 490.78 | 0.00 | - | 1 | 2 | 18,625.00 | 52.15 | 0.00 | - | 1 | 20 |
| 1,367.58 | 0.00 | - | 4 | 9 | 18,650.00 | 27.70 | 0.00 | - | 1 | 18 |
| 324.85 | 0.00 | - | 4 | 5 | 18,675.00 | 28.80 | 0.00 | - | 1 | 3 |
| 1,016.40 | 0.00 | - | 1 | 6 | 18,700.00 | 43.00 | 0.00 | - | 1 | 7 |
| 322.60 | 0.00 | - | 1 | 5 | 18,725.00 | 372.70 | 0.00 | - | 1 | 1 |
| 1,004.98 | 0.00 | - | 1 | 13 | 18,750.00 | 27.60 | 0.00 | - | 2 | 5 |
| 1,201.60 | 0.00 | - | 1 | 2 | 18,775.00 | 398.70 | 0.00 | - | 3 | 19 |
| 1,187.25 | +1,187.25 | - | - | 1 | 18,790.00 | - | - | - | - | - |
| 973.68 | +173.31 | +21.65% | 2 | 7 | 18,800.00 | 50.75 | 0.00 | - | 1 | 10 |
| 448.61 | 0.00 | - | 1 | 4 | 18,825.00 | 68.60 | 0.00 | - | 1 | 10 |
| 473.20 | 0.00 | - | 3 | 11 | 18,850.00 | 37.80 | 0.00 | - | 1 | 5 |
| 293.40 | 0.00 | - | 1 | 1 | 18,875.00 | 34.54 | +5.39 | +18.49% | 1 | 3 |
| 1,064.45 | 0.00 | - | 1 | 8 | 18,900.00 | 36.40 | +6.05 | +19.93% | 1 | 28 |
| 410.92 | 0.00 | - | 1 | 2 | 18,925.00 | 211.04 | 0.00 | - | 20 | 28 |
| 395.10 | 0.00 | - | 9 | 7 | 18,950.00 | 25.95 | 0.00 | - | 1 | 4 |
| 594.30 | 0.00 | - | 2 | 2 | 18,975.00 | - | - | - | - | - |
| 789.05 | -171.50 | -17.85% | 2 | 12 | 19,000.00 | 41.45 | +13.00 | +45.69% | 5 | 16 |
| 951.15 | +951.15 | - | - | 0 | 19,010.00 | - | - | - | - | - |
| 359.23 | 0.00 | - | 1 | 3 | 19,025.00 | - | - | - | - | - |
| 597.00 | 0.00 | - | 4 | 5 | 19,050.00 | 37.90 | -8.70 | -18.67% | 1 | 6 |
| - | - | - | - | - | 19,070.00 | 51.90 | +51.90 | - | - | 1 |
| 573.70 | 0.00 | - | - | 1 | 19,075.00 | - | - | - | - | - |
| 890.50 | 0.00 | - | 1 | 9 | 19,100.00 | 44.05 | -5.08 | -10.34% | 10 | 11 |
| 544.40 | 0.00 | - | 1 | 2 | 19,125.00 | 80.31 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 19,130.00 | 49.93 | +49.93 | - | 1 | 0 |
| - | - | - | - | - | 19,140.00 | 51.16 | +51.16 | - | 1 | 0 |
| 520.02 | 0.00 | - | 1 | 15 | 19,150.00 | 50.80 | +10.26 | +25.31% | 1 | 24 |
| 849.12 | 0.00 | - | 2 | 3 | 19,160.00 | 50.62 | +50.62 | - | 1 | 0 |
| - | - | - | - | - | 19,170.00 | 64.85 | +64.85 | - | 1 | 0 |
| 280.45 | 0.00 | - | 1 | 5 | 19,175.00 | 94.27 | 0.00 | - | 1 | 6 |
| 824.25 | 0.00 | - | 1 | 11 | 19,200.00 | 63.70 | +18.77 | +41.78% | 7 | 9 |
| 461.95 | 0.00 | - | 1 | 3 | 19,225.00 | 56.90 | 0.00 | - | 19 | 6 |
| 762.60 | 0.00 | - | 1 | 24 | 19,250.00 | 66.50 | +16.63 | +33.35% | 1 | 32 |
| 202.97 | 0.00 | - | 1 | 4 | 19,275.00 | 116.12 | 0.00 | - | 8 | 9 |
| 632.90 | 0.00 | - | 3 | 57 | 19,300.00 | 67.60 | +12.03 | +21.65% | 6 | 3 |
| 725.02 | +725.02 | - | - | 1 | 19,310.00 | - | - | - | - | - |
| 180.60 | 0.00 | - | 1 | 3 | 19,325.00 | 125.26 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 19,330.00 | 68.50 | +68.50 | - | 2 | 0 |
| 590.79 | 0.00 | - | 1 | 11 | 19,350.00 | 81.66 | -59.84 | -42.29% | 8 | 2 |
| - | - | - | - | - | 19,370.00 | 85.20 | +85.20 | - | 1 | 1 |
| 517.50 | 0.00 | - | 2 | 7 | 19,375.00 | 189.00 | 0.00 | - | - | 7 |
| 639.35 | 0.00 | - | 1 | 1 | 19,380.00 | 68.25 | +68.25 | - | - | 0 |
| - | - | - | - | - | 19,390.00 | 92.38 | 0.00 | - | 1 | 1 |
| 154.54 | 0.00 | - | 1 | 13 | 19,400.00 | 102.00 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 19,410.00 | 106.55 | +2.40 | +2.30% | 2 | 5 |
| 428.39 | 0.00 | - | - | 1 | 19,420.00 | 98.95 | +98.95 | - | - | 2 |
| 428.10 | +3.29 | +0.77% | 2 | 10 | 19,425.00 | 108.27 | +43.65 | +67.55% | 6 | 7 |
| - | - | - | - | - | 19,430.00 | 85.30 | 0.00 | - | 1 | 1 |
| 394.13 | -209.27 | -34.68% | 4 | 13 | 19,450.00 | 108.50 | -1.25 | -1.14% | 1 | 4 |
| 449.30 | +449.30 | - | - | 9 | 19,460.00 | 98.20 | +98.20 | - | - | 2 |
| - | - | - | - | - | 19,470.00 | 108.90 | +108.90 | - | - | 1 |
| 582.90 | 0.00 | - | 1 | 4 | 19,475.00 | 109.00 | -4.50 | -3.96% | 11 | 3 |
| 399.00 | 0.00 | - | 1 | 4 | 19,500.00 | 117.32 | +3.22 | +2.82% | 9 | 17 |
| - | - | - | - | - | 19,510.00 | 115.20 | +115.20 | - | 1 | 2 |
| - | - | - | - | - | 19,520.00 | 122.60 | +122.60 | - | 1 | 2 |
| 381.80 | 0.00 | - | 1 | 4 | 19,525.00 | 185.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 19,530.00 | 121.69 | +121.69 | - | - | 1 |
| 410.84 | +410.84 | - | - | 1 | 19,540.00 | 141.81 | +141.81 | - | - | 2 |
| 348.16 | +212.06 | +155.81% | 1 | 24 | 19,550.00 | 131.70 | -14.95 | -10.19% | 1 | 2 |
| 373.71 | +373.71 | - | - | 1 | 19,570.00 | 114.06 | +114.06 | - | - | 3 |
| 99.50 | 0.00 | - | 1 | 3 | 19,575.00 | 135.10 | +135.10 | - | - | 4 |
| 366.56 | +366.56 | - | - | 1 | 19,580.00 | 105.50 | +105.50 | - | - | 1 |
| 368.93 | +368.93 | - | - | 1 | 19,590.00 | 118.37 | +118.37 | - | - | 1 |
| 507.50 | 0.00 | - | 2 | 14 | 19,600.00 | 151.37 | -11.53 | -7.08% | 2 | 5 |
| 384.09 | +384.09 | - | - | 1 | 19,610.00 | 123.15 | +123.15 | - | - | 1 |
| 377.85 | +377.85 | - | - | 1 | 19,620.00 | 125.75 | +125.75 | - | - | 3 |
| 108.13 | 0.00 | - | 20 | 12 | 19,625.00 | 171.79 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 19,630.00 | 122.60 | 0.00 | - | 2 | 3 |
| 275.30 | 0.00 | - | 1 | 3 | 19,650.00 | 161.00 | -118.60 | -42.42% | 3 | 10 |
| - | - | - | - | - | 19,660.00 | 237.00 | +237.00 | - | - | 1 |
| - | - | - | - | - | 19,670.00 | 188.40 | +188.40 | - | - | 2 |
| 389.10 | 0.00 | - | 1 | 12 | 19,675.00 | 240.35 | 0.00 | - | - | 1 |
| 222.40 | 0.00 | - | - | 1 | 19,680.00 | 191.00 | +191.00 | - | 2 | 0 |
| 411.04 | +411.04 | - | - | 1 | 19,690.00 | - | - | - | - | - |
| 398.23 | 0.00 | - | 3 | 11 | 19,700.00 | 198.49 | +7.94 | +4.17% | 6 | 6 |
| 297.36 | +297.36 | - | - | 21 | 19,710.00 | 146.40 | +146.40 | - | - | 1 |
| 234.25 | +234.25 | - | 1 | 1 | 19,720.00 | 220.00 | +220.00 | - | 2 | 1 |
| 287.70 | 0.00 | - | 2 | 5 | 19,725.00 | 147.82 | 0.00 | - | 1 | 5 |
| 270.99 | +270.99 | - | - | 0 | 19,730.00 | 152.35 | +152.35 | - | - | 2 |
| 223.25 | +223.25 | - | 1 | 0 | 19,740.00 | 147.06 | +147.06 | - | - | 0 |
| 260.55 | 0.00 | - | 1 | 8 | 19,750.00 | 150.46 | +150.46 | - | - | 3 |
| - | - | - | - | - | 19,760.00 | 154.85 | +154.85 | - | - | 1 |
| 225.20 | +225.20 | - | 2 | 1 | 19,770.00 | - | - | - | - | - |
| 282.92 | 0.00 | - | 2 | 7 | 19,775.00 | 221.35 | +41.50 | +23.07% | 1 | 6 |
| 241.49 | -91.13 | -27.40% | 1 | 2 | 19,780.00 | 199.27 | +199.27 | - | - | 5 |
| 188.20 | 0.00 | - | - | 1 | 19,790.00 | - | - | - | - | - |
| 224.53 | -6.84 | -2.96% | 20 | 17 | 19,800.00 | 233.35 | +233.35 | - | 1 | 4 |
| 319.00 | +319.00 | - | - | 2 | 19,810.00 | 305.92 | 0.00 | - | - | 2 |
| 351.35 | +351.35 | - | - | 1 | 19,820.00 | - | - | - | - | - |
| 213.50 | 0.00 | - | 3 | 14 | 19,825.00 | - | - | - | - | - |
| 215.35 | +215.35 | - | - | 2 | 19,830.00 | 256.32 | +256.32 | - | 1 | 0 |
| 288.15 | 0.00 | - | 1 | 4 | 19,850.00 | 261.10 | +261.10 | - | - | 2 |
| 265.85 | +265.85 | - | - | 50 | 19,860.00 | - | - | - | - | - |
| 260.25 | +260.25 | - | - | 50 | 19,870.00 | - | - | - | - | - |
| 247.85 | 0.00 | - | 7 | 9 | 19,875.00 | 198.65 | +198.65 | - | - | 2 |
| 201.03 | +201.03 | - | - | 2 | 19,880.00 | 280.62 | +280.62 | - | - | 22 |
| - | - | - | - | - | 19,890.00 | 285.96 | +285.96 | - | - | 20 |
| 153.50 | -95.70 | -38.40% | 12 | 19 | 19,900.00 | 189.70 | +189.70 | - | - | 1 |
| 146.10 | +146.10 | - | 1 | 1 | 19,910.00 | 296.38 | +296.38 | - | - | 1 |
| 134.70 | +134.70 | - | 1 | 9 | 19,920.00 | - | - | - | - | - |
| 261.08 | 0.00 | - | 2 | 7 | 19,925.00 | 205.80 | +205.80 | - | - | 1 |
| 261.65 | +261.65 | - | - | 1 | 19,930.00 | - | - | - | - | - |
| 159.45 | 0.00 | - | 27 | 30 | 19,950.00 | 339.62 | +339.62 | - | 1 | 1 |
| - | - | - | - | - | 19,960.00 | 346.01 | +346.01 | - | 1 | 1 |
| 122.40 | +122.40 | - | 3 | 1 | 19,970.00 | 246.47 | +246.47 | - | - | 1 |
| 150.85 | 0.00 | - | 3 | 15 | 19,975.00 | - | - | - | - | - |
| 108.35 | +108.35 | - | 4 | 20 | 19,990.00 | 306.93 | +306.93 | - | 10 | 2 |
| 105.28 | -35.17 | -25.04% | 21 | 51 | 20,000.00 | 312.75 | +77.75 | +33.09% | 10 | 17 |
| 198.05 | +198.05 | - | - | 5 | 20,010.00 | - | - | - | - | - |
| 109.35 | 0.00 | - | - | 1 | 20,020.00 | 296.76 | +296.76 | - | - | 1 |
| 33.05 | 0.00 | - | 2 | 1 | 20,025.00 | 255.00 | +255.00 | - | - | 15 |
| 100.80 | -34.50 | -25.50% | 12 | 2 | 20,030.00 | 356.40 | +356.40 | - | - | 2 |
| 106.90 | 0.00 | - | - | 1 | 20,040.00 | 386.10 | +386.10 | - | - | 1 |
| 90.10 | -32.85 | -26.72% | 12 | 25 | 20,050.00 | 407.46 | +407.46 | - | 1 | 4 |
| 123.70 | +123.70 | - | - | 1 | 20,060.00 | 353.91 | +353.91 | - | - | 2 |
| - | - | - | - | - | 20,070.00 | 292.36 | +292.36 | - | - | 2 |
| 102.60 | 0.00 | - | 1 | 4 | 20,075.00 | - | - | - | - | - |
| 81.49 | +81.49 | - | 1 | 0 | 20,080.00 | 373.92 | +373.92 | - | - | 1 |
| 191.85 | 0.00 | - | 2 | 10 | 20,100.00 | 282.80 | +282.80 | - | - | 1 |
| 101.71 | 0.00 | - | 1 | 3 | 20,125.00 | 378.00 | +378.00 | - | - | 1 |
| 149.70 | 0.00 | - | 2 | 7 | 20,150.00 | 365.23 | +365.23 | - | - | 1 |
| 155.35 | +155.35 | - | - | 1 | 20,160.00 | 354.31 | +354.31 | - | - | 2 |
| - | - | - | - | - | 20,170.00 | 364.37 | +364.37 | - | - | 2 |
| 64.50 | 0.00 | - | - | 1 | 20,175.00 | - | - | - | - | - |
| 80.57 | 0.00 | - | 20 | 8 | 20,200.00 | 385.10 | +385.10 | - | - | 1 |
| 78.13 | +78.13 | - | - | 3 | 20,210.00 | 371.35 | +371.35 | - | - | 3 |
| 59.30 | -66.40 | -52.82% | 50 | 5 | 20,225.00 | 398.39 | +398.39 | - | - | 1 |
| 123.75 | +123.75 | - | - | 0 | 20,230.00 | 401.38 | +401.38 | - | - | 1 |
| 63.45 | +63.45 | - | 1 | 2 | 20,240.00 | - | - | - | - | - |
| 54.40 | -68.91 | -55.88% | 50 | 107 | 20,250.00 | 383.30 | +383.30 | - | - | 5 |
| 110.55 | +110.55 | - | - | 1 | 20,260.00 | - | - | - | - | - |
| 45.70 | +45.70 | - | 2 | 2 | 20,270.00 | - | - | - | - | - |
| 43.80 | 0.00 | - | 8 | 10 | 20,275.00 | - | - | - | - | - |
| 64.40 | +64.40 | - | - | 1 | 20,280.00 | - | - | - | - | - |
| 42.43 | 0.00 | - | - | 1 | 20,290.00 | - | - | - | - | - |
| 44.40 | -16.10 | -26.61% | 2 | 10 | 20,300.00 | - | - | - | - | - |
| 63.18 | 0.00 | - | 6 | 6 | 20,325.00 | - | - | - | - | - |
| 60.30 | 0.00 | - | 2 | 11 | 20,350.00 | - | - | - | - | - |
| 86.70 | 0.00 | - | 1 | 14 | 20,375.00 | - | - | - | - | - |
| 31.37 | -11.13 | -26.19% | 2 | 6 | 20,400.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 10 | 12 | 20,425.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 5 | 5 | 20,450.00 | - | - | - | - | - |
| 21.55 | -6.65 | -23.58% | 4 | 6 | 20,500.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 49 | 20,550.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 4 | 49 | 20,575.00 | - | - | - | - | - |
| 13.76 | -3.94 | -22.26% | 10 | 4 | 20,600.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 14 | 20,650.00 | - | - | - | - | - |
| 7.18 | 0.00 | - | 10 | 10 | 20,675.00 | - | - | - | - | - |
| 9.70 | +6.02 | +163.59% | 10 | 0 | 20,700.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 3 | 20,725.00 | - | - | - | - | - |
| 4.54 | 0.00 | - | 4 | 4 | 20,750.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 5 | 20,775.00 | - | - | - | - | - |
| 6.00 | -22.35 | -78.84% | 1 | 5 | 20,800.00 | 840.13 | +840.13 | - | - | 1 |
| 7.05 | 0.00 | - | 1 | 3 | 20,825.00 | - | - | - | - | - |
| 5.39 | +1.59 | +41.84% | 3 | 0 | 20,900.00 | - | - | - | - | - |
| 5.69 | 0.00 | - | 2 | 4 | 21,000.00 | - | - | - | - | - |
| 3.32 | -1.78 | -34.90% | 3 | 5 | 21,100.00 | - | - | - | - | - |
| 4.71 | 0.00 | - | - | 2 | 21,125.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 13 | 21,200.00 | - | - | - | - | - |
| 5.45 | +5.45 | - | - | 0 | 21,225.00 | - | - | - | - | - |
| 5.15 | +5.15 | - | - | 0 | 21,250.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 2 | 8 | 21,300.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 22 | 21,500.00 | - | - | - | - | - |
| 3.60 | +3.60 | - | - | 0 | 21,575.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 21,600.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 2 | 21,725.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 21,825.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 2 | 21,975.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 22,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.